Contract Tape

DOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

DOC most active options contracts

Page 1 of 3
Contract DOC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume497
OI15623
IV0.25
Contract DOC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume447
OI243
IV0.01
Contract DOC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume286
OI409
IV0.01
Contract DOC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume142
OI285
IV0.51
Contract DOC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume52
OI1737
IV0.27
Contract DOC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume32
OI330
IV0.38
Contract DOC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume22
OI219
IV0.01
Contract DOC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume17
OI558
IV0.01
Contract DOC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume15
OI71
IV0.34
Contract DOC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume11
OI1987
IV0.22
Contract DOC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume8
OI33
IV2.90
Contract DOC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume6
OI69
IV0.06
Contract DOC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI2552
IV0.24
Contract DOC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI12
IV0.33
Contract DOC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI7
IV1.09
Contract DOC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI5
IV0.01
Contract DOC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI651
IV0.01
Contract DOC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI97
IV0.10
Contract DOC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI23
IV0.29
Contract DOC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI20
IV0.30
Contract DOC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV0.14
Contract DOC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI2
IV0.31
Contract DOC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI1
IV1.93
Contract DOC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV1.22
Contract DOC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV1.77
Contract DOC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2258
IV0.17
Contract DOC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1935
IV0.39
Contract DOC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1126
IV0.36
Contract DOC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1021
IV0.25
Contract DOC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI776
IV0.21
Contract DOC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI772
IV0.23
Contract DOC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI606
IV0.24
Contract DOC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI541
IV0.01
Contract DOC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI503
IV0.32
Contract DOC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI479
IV0.26
Contract DOC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI463
IV0.15
Contract DOC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI400
IV0.65
Contract DOC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI342
IV0.15
Contract DOC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI303
IV0.47
Contract DOC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI276
IV0.47