Contract Tape

DOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

DOC most active options contracts

Page 2 of 3
Contract DOC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI266
IV0.36
Contract DOC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI247
IV0.10
Contract DOC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI237
IV0.35
Contract DOC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI233
IV0.47
Contract DOC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI224
IV0.33
Contract DOC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI164
IV0.64
Contract DOC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI142
IV0.27
Contract DOC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI136
IV0.36
Contract DOC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI120
IV0.36
Contract DOC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI117
IV0.47
Contract DOC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI98
IV0.15
Contract DOC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI87
IV0.46
Contract DOC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI75
IV0.19
Contract DOC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI73
IV0.20
Contract DOC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI61
IV0.09
Contract DOC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI56
IV0.39
Contract DOC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI54
IV0.36
Contract DOC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI51
IV0.20
Contract DOC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI49
IV0.45
Contract DOC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI45
IV0.45
Contract DOC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI36
IV0.14
Contract DOC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI32
IV0.51
Contract DOC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI31
IV0.86
Contract DOC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI31
IV0.28
Contract DOC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI28
IV0.18
Contract DOC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.01
Contract DOC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV1.34
Contract DOC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI16
IV0.01
Contract DOC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.63
Contract DOC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.52
Contract DOC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.74
Contract DOC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.20
Contract DOC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.36
Contract DOC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV1.06
Contract DOC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV0.80
Contract DOC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.67
Contract DOC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV1.04
Contract DOC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.35
Contract DOC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.28
Contract DOC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI5
IV0.37