Strike Intelligence

CRBG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

CRBG strike activity map

Page 1 of 1
Strike 21.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 0.68
Strike 22.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 0.61
Strike 23.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 0.54
Strike 24.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.47
Strike 25.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 41 IV 0.41
Strike 26.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 5 IV 0.35
Strike 27.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 16 IV 0.48
Strike 28.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 36 IV 0.39
Strike 29.00
Calls V 0 · OI 7 IV 0.52
Puts V 0 · OI 45 IV 0.37
Strike 30.00
Calls V 0 · OI 24 IV 0.46
Puts V 0 · OI 52 IV 0.30
Strike 31.00
Calls V 0 · OI 18 IV 0.35
Puts V 10 · OI 3 IV 0.31
Strike 32.00
Calls V 4 · OI 115 IV 0.36
Puts V 0 · OI 11 IV 0.29
Strike 33.00
Calls V 0 · OI 108 IV 0.34
Puts V 0 · OI 0 IV 0.26
Strike 34.00
Calls V 0 · OI 19 IV 0.39
Puts V 0 · OI 10 IV 0.01
Strike 35.00
Calls V 0 · OI 16 IV 0.22
Puts V 0 · OI 0 IV 0.01
Strike 36.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.39
Strike 39.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.01