Contract Tape

SNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 68 records

Detail Tape

SNN most active options contracts

Page 2 of 2

Contract SNN260918C00045000

Side Call

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.38

Contract SNN260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.72

Contract SNN261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.39

Contract SNN261218C00020000

Side Call

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.01

Contract SNN261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.31

Contract SNN261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.24

Contract SNN261218C00025000

Side Call

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.21

Contract SNN261218C00040000

Side Call

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.15

Contract SNN261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.40

Contract SNN261218C00045000

Side Call

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.22

Contract SNN261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.28

Contract SNN261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.60

Contract SNN270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.01

Contract SNN270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.38

Contract SNN270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.01

Contract SNN270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.31

Contract SNN270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.29

Contract SNN270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.24

Contract SNN270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.01

Contract SNN270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.19

Contract SNN270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.27

Contract SNN270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.14

Contract SNN270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.24

Contract SNN270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.37

Contract SNN270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.35

Contract SNN270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.31

Contract SNN270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.17

Contract SNN270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.44