Contract Tape

SNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

SNN most active options contracts

Page 1 of 2
Contract SNN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI5
IV0.11
Contract SNN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8509
IV0.20
Contract SNN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI8501
IV0.70
Contract SNN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.30
Contract SNN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.08
Contract SNN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.13
Contract SNN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.01
Contract SNN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.32
Contract SNN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.01
Contract SNN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.05
Contract SNN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.27
Contract SNN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.17
Contract SNN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.42
Contract SNN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.22
Contract SNN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.07
Contract SNN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.28
Contract SNN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.11
Contract SNN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract SNN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract SNN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.26
Contract SNN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.53
Contract SNN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SNN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.97
Contract SNN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SNN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract SNN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SNN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.59
Contract SNN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SNN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract SNN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.79
Contract SNN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.58
Contract SNN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.09
Contract SNN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SNN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract SNN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.51
Contract SNN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SNN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.39
Contract SNN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SNN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract SNN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.57