Contract Tape

MHO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MHO most active options contracts

Page 1 of 6
Contract MHO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI460
IV0.34
Contract MHO261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI448
IV0.35
Contract MHO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI169
IV0.34
Contract MHO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI155
IV0.37
Contract MHO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI114
IV0.40
Contract MHO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI65
IV0.19
Contract MHO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI36
IV0.35
Contract MHO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI30
IV0.34
Contract MHO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI26
IV0.34
Contract MHO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI26
IV0.14
Contract MHO260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI21
IV0.35
Contract MHO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI20
IV0.33
Contract MHO261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.41
Contract MHO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI15
IV0.50
Contract MHO261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI14
IV0.33
Contract MHO261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI13
IV0.14
Contract MHO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI12
IV0.52
Contract MHO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.44
Contract MHO261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI11
IV0.16
Contract MHO261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI11
IV0.18
Contract MHO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI11
IV0.36
Contract MHO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.33
Contract MHO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.38
Contract MHO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.43
Contract MHO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI7
IV0.35
Contract MHO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.33
Contract MHO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.37
Contract MHO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV0.27
Contract MHO261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.34
Contract MHO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.36
Contract MHO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.37
Contract MHO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.45
Contract MHO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.37
Contract MHO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.36
Contract MHO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.37
Contract MHO261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.40
Contract MHO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.36
Contract MHO261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.35
Contract MHO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.20
Contract MHO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.40