Contract Tape

WTTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

WTTR most active options contracts

Page 2 of 3
Contract WTTR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.41
Contract WTTR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.54
Contract WTTR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.18
Contract WTTR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.81
Contract WTTR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.01
Contract WTTR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.81
Contract WTTR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.67
Contract WTTR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract WTTR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.95
Contract WTTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.36
Contract WTTR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.57
Contract WTTR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.22
Contract WTTR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.28
Contract WTTR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract WTTR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract WTTR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.26
Contract WTTR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.60
Contract WTTR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.50
Contract WTTR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.33
Contract WTTR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.19
Contract WTTR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.54
Contract WTTR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.93
Contract WTTR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract WTTR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract WTTR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.52
Contract WTTR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.03
Contract WTTR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.19
Contract WTTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.44
Contract WTTR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.41
Contract WTTR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.01
Contract WTTR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.71
Contract WTTR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.52
Contract WTTR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.47
Contract WTTR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract WTTR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.28
Contract WTTR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract WTTR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.67
Contract WTTR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract WTTR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.67
Contract WTTR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.80