Contract Tape

WTTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

WTTR most active options contracts

Page 1 of 3
Contract WTTR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI58
IV0.78
Contract WTTR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI62
IV0.69
Contract WTTR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1126
IV0.50
Contract WTTR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI745
IV0.62
Contract WTTR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI585
IV0.38
Contract WTTR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI106
IV0.12
Contract WTTR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI35
IV4.88
Contract WTTR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI31
IV0.54
Contract WTTR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI30
IV0.39
Contract WTTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI25
IV0.71
Contract WTTR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI21
IV0.50
Contract WTTR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI17
IV2.86
Contract WTTR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.54
Contract WTTR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.43
Contract WTTR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI12
IV0.24
Contract WTTR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI11
IV0.69
Contract WTTR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.62
Contract WTTR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.01
Contract WTTR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.36
Contract WTTR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI9
IV2.24
Contract WTTR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.28
Contract WTTR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV2.87
Contract WTTR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.94
Contract WTTR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV1.08
Contract WTTR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV1.08
Contract WTTR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.72
Contract WTTR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.01
Contract WTTR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.67
Contract WTTR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.19
Contract WTTR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.56
Contract WTTR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.50
Contract WTTR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.46
Contract WTTR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract WTTR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.09
Contract WTTR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.18
Contract WTTR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.14
Contract WTTR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.35
Contract WTTR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.82
Contract WTTR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.10
Contract WTTR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.35