Strike Intelligence

STT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

STT strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 5 IV 1.22
Strike 80.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 6 IV 1.14
Strike 85.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 2 IV 1.06
Strike 90.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 11 IV 0.98
Strike 95.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 21 IV 0.91
Strike 100.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 22 IV 0.84
Strike 105.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 26 IV 0.79
Strike 110.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 20 IV 0.73
Strike 115.00
Calls V 0 · OI 1 IV 1.06
Puts V 0 · OI 15 IV 0.67
Strike 120.00
Calls V 0 · OI 24 IV 0.95
Puts V 0 · OI 91 IV 0.61
Strike 125.00
Calls V 0 · OI 33 IV 0.89
Puts V 0 · OI 62 IV 0.55
Strike 130.00
Calls V 0 · OI 33 IV 0.84
Puts V 0 · OI 9 IV 0.50
Strike 135.00
Calls V 0 · OI 52 IV 0.73
Puts V 0 · OI 34 IV 0.45
Strike 140.00
Calls V 0 · OI 28 IV 0.70
Puts V 0 · OI 55 IV 0.41
Strike 145.00
Calls V 0 · OI 60 IV 0.61
Puts V 0 · OI 32 IV 0.36
Strike 150.00
Calls V 0 · OI 85 IV 0.57
Puts V 4 · OI 213 IV 0.31
Strike 155.00
Calls V 1 · OI 35 IV 0.53
Puts V 2 · OI 26 IV 0.27
Strike 160.00
Calls V 1 · OI 605 IV 0.45
Puts V 0 · OI 247 IV 0.41
Strike 165.00
Calls V 0 · OI 78 IV 0.42
Puts V 2 · OI 186 IV 0.35
Strike 170.00
Calls V 5 · OI 191 IV 0.38
Puts V 3 · OI 376 IV 0.32
Strike 175.00
Calls V 6 · OI 320 IV 0.34
Puts V 3 · OI 293 IV 0.30
Strike 180.00
Calls V 9 · OI 169 IV 0.32
Puts V 13 · OI 30 IV 0.28
Strike 185.00
Calls V 13 · OI 1383 IV 0.30
Puts V 7 · OI 235 IV 0.29
Strike 190.00
Calls V 1 · OI 66 IV 0.30
Puts V 0 · OI 71 IV 0.28
Strike 195.00
Calls V 24 · OI 1143 IV 0.29
Puts V 0 · OI 0 IV 0.27
Strike 200.00
Calls V 1 · OI 94 IV 0.31
Puts V 0 · OI 6 IV 0.26
Strike 210.00
Calls V 2 · OI 398 IV 0.29
Puts V 0 · OI 0 IV 0.36