Strike Intelligence

UVIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

UVIX strike activity map

Page 1 of 3
Strike 2.50
Calls V 0 · OI 5 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 28 · OI 28 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.50
Calls V 521 · OI 535 IV 0.00
Puts V 1 · OI 4 IV 0.50
Strike 4.00
Calls V 25 · OI 25 IV 0.00
Puts V 0 · OI 0 IV -
Strike 4.50
Calls V 3 · OI 19 IV 0.00
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 1 · OI 88 IV 0.00
Puts V 0 · OI 0 IV -
Strike 5.50
Calls V 40 · OI 40 IV 0.00
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 12 · OI 6 IV 2.59
Puts V 11 · OI 33 IV 1.06
Strike 45.00
Calls V 7 · OI 12 IV 1.62
Puts V 10 · OI 19 IV 0.63
Strike 48.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 0.67
Strike 49.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 0.56
Strike 50.00
Calls V 63 · OI 51 IV 0.89
Puts V 7 · OI 57 IV 0.57
Strike 52.00
Calls V 38 · OI 19 IV 0.71
Puts V 21 · OI 260 IV 0.62
Strike 53.00
Calls V 83 · OI 71 IV 0.72
Puts V 68 · OI 78 IV 0.72
Strike 54.00
Calls V 27 · OI 183 IV 0.84
Puts V 50 · OI 759 IV 0.77
Strike 55.00
Calls V 94 · OI 127 IV 0.82
Puts V 8 · OI 513 IV 0.81
Strike 56.00
Calls V 36 · OI 136 IV 0.98
Puts V 1 · OI 744 IV 0.57
Strike 57.00
Calls V 31 · OI 96 IV 1.17
Puts V 70 · OI 18 IV 1.26
Strike 57.50
Calls V 186 · OI 16 IV 1.09
Puts V 5 · OI 36 IV 1.50
Strike 58.00
Calls V 20 · OI 91 IV 1.13
Puts V 71 · OI 10 IV 0.97
Strike 58.50
Calls V 15 · OI 18 IV 1.14
Puts V 1 · OI 49 IV 1.50
Strike 59.00
Calls V 39 · OI 73 IV 1.16
Puts V 3 · OI 10 IV 0.94
Strike 59.50
Calls V 10 · OI 14 IV 1.25
Puts V 2 · OI 2 IV 1.66
Strike 60.00
Calls V 178 · OI 486 IV 1.19
Puts V 1 · OI 22 IV 1.76
Strike 60.50
Calls V 1 · OI 12 IV 1.26
Puts V 1 · OI 1 IV 1.78
Strike 61.00
Calls V 2 · OI 71 IV 1.34
Puts V 2 · OI 3 IV 1.76
Strike 61.50
Calls V 21 · OI 15 IV 1.13
Puts V 2 · OI 1 IV 1.97
Strike 62.00
Calls V 5 · OI 66 IV 1.29
Puts V 1 · OI 6 IV 1.60