Strike Intelligence

UVIX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

UVIX strike activity map

Page 2 of 3
Strike 62.50
Calls V 100 · OI 109 IV 1.54
Puts V 1 · OI 5 IV 1.79
Strike 63.00
Calls V 11 · OI 53 IV 1.27
Puts V 1 · OI 5 IV 2.03
Strike 63.50
Calls V 3 · OI 9 IV 2.12
Puts V 2 · OI 5 IV 2.16
Strike 64.00
Calls V 103 · OI 129 IV 1.52
Puts V 1 · OI 5 IV 2.25
Strike 64.50
Calls V 6 · OI 24 IV 1.23
Puts V 1 · OI 3 IV 2.31
Strike 65.00
Calls V 208 · OI 245 IV 1.35
Puts V 1 · OI 11 IV 2.33
Strike 65.50
Calls V 1 · OI 54 IV 1.89
Puts V 0 · OI 4 IV 2.15
Strike 66.00
Calls V 4 · OI 61 IV 1.41
Puts V 6 · OI 8 IV 2.16
Strike 66.50
Calls V 1 · OI 57 IV 1.91
Puts V 0 · OI 0 IV -
Strike 67.00
Calls V 6 · OI 38 IV 2.13
Puts V 0 · OI 1 IV 2.54
Strike 67.50
Calls V 1 · OI 18 IV 2.51
Puts V 4 · OI 7 IV 2.55
Strike 68.00
Calls V 2 · OI 33 IV 1.91
Puts V 0 · OI 0 IV -
Strike 68.50
Calls V 4 · OI 6 IV 1.94
Puts V 7 · OI 2 IV 2.49
Strike 69.00
Calls V 1 · OI 30 IV 1.67
Puts V 1 · OI 20 IV 2.45
Strike 70.00
Calls V 10 · OI 151 IV 1.82
Puts V 3 · OI 85 IV 2.63
Strike 71.00
Calls V 5 · OI 56 IV 2.84
Puts V 2 · OI 2 IV 2.97
Strike 72.00
Calls V 3 · OI 17 IV 2.57
Puts V 0 · OI 0 IV -
Strike 73.00
Calls V 2 · OI 4 IV 2.36
Puts V 12 · OI 12 IV 2.75
Strike 74.00
Calls V 1 · OI 12 IV 2.42
Puts V 0 · OI 1 IV 3.11
Strike 75.00
Calls V 2 · OI 95 IV 1.86
Puts V 1 · OI 5 IV 2.91
Strike 76.00
Calls V 1 · OI 2 IV 3.27
Puts V 3 · OI 3 IV 3.36
Strike 77.00
Calls V 115 · OI 102 IV 3.13
Puts V 0 · OI 0 IV -
Strike 78.00
Calls V 19 · OI 16 IV 3.42
Puts V 3 · OI 3 IV 3.19
Strike 79.00
Calls V 112 · OI 112 IV 3.50
Puts V 0 · OI 0 IV -
Strike 80.00
Calls V 8 · OI 166 IV 2.04
Puts V 1 · OI 5 IV 3.33
Strike 81.00
Calls V 101 · OI 104 IV 2.90
Puts V 2 · OI 4 IV 3.65
Strike 83.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 3.80
Strike 85.00
Calls V 1 · OI 7 IV 2.55
Puts V 0 · OI 0 IV -