Contract Tape

FINV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

FINV most active options contracts

Page 1 of 1
Contract FINV261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume28
OI2124
IV0.59
Contract FINV261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume3
OI285
IV0.01
Contract FINV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI683
IV0.42
Contract FINV270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI-
IV0.25
Contract FINV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2163
IV0.57
Contract FINV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1380
IV0.55
Contract FINV261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1280
IV0.50
Contract FINV261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1211
IV0.58
Contract FINV261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI935
IV0.57
Contract FINV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI744
IV0.51
Contract FINV261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI157
IV0.61
Contract FINV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI115
IV0.92
Contract FINV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI59
IV0.53
Contract FINV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI53
IV0.75
Contract FINV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI46
IV0.64
Contract FINV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI34
IV0.88
Contract FINV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.74
Contract FINV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV1.55
Contract FINV270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.55
Contract FINV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.36
Contract FINV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract FINV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract FINV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.06
Contract FINV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.97
Contract FINV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.90
Contract FINV261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.01
Contract FINV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.49
Contract FINV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.42
Contract FINV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FINV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.20
Contract FINV270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract FINV270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.44
Contract FINV270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.59
Contract FINV270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.68