Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 7 of 8
Contract MSGS260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.24
Contract MSGS260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.49
Contract MSGS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.26
Contract MSGS260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.52
Contract MSGS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.66
Contract MSGS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.39
Contract MSGS261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.34
Contract MSGS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.53
Contract MSGS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.51
Contract MSGS261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.33
Contract MSGS261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.34
Contract MSGS261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.35
Contract MSGS261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.36
Contract MSGS261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.41
Contract MSGS261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.44
Contract MSGS261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.48
Contract MSGS270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.24
Contract MSGS270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.41
Contract MSGS270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.36
Contract MSGS270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.39
Contract MSGS270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.38
Contract MSGS270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.36
Contract MSGS270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.33
Contract MSGS270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.33
Contract MSGS270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.33
Contract MSGS270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.34
Contract MSGS270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.34
Contract MSGS270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.33
Contract MSGS270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.34
Contract MSGS270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.33
Contract MSGS270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.33
Contract MSGS270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.34
Contract MSGS270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.33
Contract MSGS270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.34
Contract MSGS270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.32
Contract MSGS270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.35
Contract MSGS270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.32
Contract MSGS270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.37
Contract MSGS270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.39
Contract MSGS270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.31