Strike Intelligence

MSGS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

MSGS strike activity map

Page 2 of 2
Strike 370.00
Calls V 0 · OI 99 IV 0.38
Puts V 11 · OI 555 IV 0.34
Strike 380.00
Calls V 0 · OI 106 IV 0.36
Puts V 0 · OI 235 IV 0.33
Strike 390.00
Calls V 0 · OI 248 IV 0.36
Puts V 0 · OI 94 IV 0.33
Strike 400.00
Calls V 15 · OI 2890 IV 0.36
Puts V 0 · OI 98 IV 0.33
Strike 410.00
Calls V 0 · OI 541 IV 0.35
Puts V 0 · OI 49 IV 0.33
Strike 420.00
Calls V 3 · OI 557 IV 0.35
Puts V 0 · OI 10 IV 0.33
Strike 430.00
Calls V 0 · OI 32 IV 0.35
Puts V 0 · OI 0 IV 0.32
Strike 440.00
Calls V 1 · OI 62 IV 0.39
Puts V 0 · OI 109 IV 0.33
Strike 450.00
Calls V 1 · OI 80 IV 0.35
Puts V 0 · OI 80 IV 0.35
Strike 460.00
Calls V 0 · OI 7 IV 0.22
Puts V 0 · OI 0 IV 0.33
Strike 470.00
Calls V 0 · OI 8 IV 0.25
Puts V 0 · OI 0 IV 0.38
Strike 480.00
Calls V 0 · OI 12 IV 0.27
Puts V 1 · OI 0 IV 0.43
Strike 490.00
Calls V 0 · OI 12 IV 0.30
Puts V 0 · OI 0 IV 0.47
Strike 500.00
Calls V 0 · OI 151 IV 0.32
Puts V 0 · OI 0 IV 0.55