Contract Tape

WDFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

WDFC most active options contracts

Page 7 of 7
Contract WDFC270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.36
Contract WDFC270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.36
Contract WDFC270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.36
Contract WDFC270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.33
Contract WDFC270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.37
Contract WDFC270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.38
Contract WDFC270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.39
Contract WDFC270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.33
Contract WDFC270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.41
Contract WDFC270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.44
Contract WDFC270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.46
Contract WDFC270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.49
Contract WDFC270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.51
Contract WDFC270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.38
Contract WDFC270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.54
Contract WDFC270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.57