Contract Tape

WDFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

WDFC most active options contracts

Page 1 of 7
Contract WDFC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume39
OI53
IV0.29
Contract WDFC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume7
OI3
IV0.36
Contract WDFC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume5
OI29
IV0.29
Contract WDFC261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume5
OI20
IV0.32
Contract WDFC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI10
IV0.35
Contract WDFC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI25
IV0.35
Contract WDFC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI-
IV0.34
Contract WDFC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI104
IV0.41
Contract WDFC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI31
IV0.31
Contract WDFC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI7
IV0.34
Contract WDFC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.35
Contract WDFC261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI65
IV0.32
Contract WDFC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI61
IV0.46
Contract WDFC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI58
IV0.41
Contract WDFC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI46
IV0.22
Contract WDFC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI34
IV0.38
Contract WDFC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI32
IV0.30
Contract WDFC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI30
IV0.37
Contract WDFC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI30
IV0.65
Contract WDFC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI26
IV0.42
Contract WDFC270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI24
IV0.33
Contract WDFC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI23
IV0.35
Contract WDFC261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI20
IV0.32
Contract WDFC261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI20
IV0.32
Contract WDFC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI19
IV0.31
Contract WDFC261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI19
IV0.34
Contract WDFC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI18
IV0.40
Contract WDFC261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI18
IV0.32
Contract WDFC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI16
IV0.41
Contract WDFC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI16
IV0.30
Contract WDFC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.76
Contract WDFC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI15
IV0.49
Contract WDFC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI15
IV0.43
Contract WDFC270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI15
IV0.17
Contract WDFC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI14
IV0.33
Contract WDFC261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI14
IV0.35
Contract WDFC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI13
IV0.49
Contract WDFC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI11
IV0.43
Contract WDFC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI11
IV0.34
Contract WDFC261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI11
IV0.36