Contract Tape

WDFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

WDFC most active options contracts

Page 2 of 7
Contract WDFC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.45
Contract WDFC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI9
IV0.34
Contract WDFC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI8
IV0.40
Contract WDFC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI8
IV0.35
Contract WDFC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.33
Contract WDFC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI7
IV0.54
Contract WDFC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI6
IV0.33
Contract WDFC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI6
IV0.49
Contract WDFC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI6
IV0.34
Contract WDFC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.53
Contract WDFC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.30
Contract WDFC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.27
Contract WDFC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI5
IV0.41
Contract WDFC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.34
Contract WDFC270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI5
IV0.39
Contract WDFC270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI5
IV0.33
Contract WDFC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.71
Contract WDFC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.49
Contract WDFC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.55
Contract WDFC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.40
Contract WDFC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.81
Contract WDFC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.62
Contract WDFC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.34
Contract WDFC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.51
Contract WDFC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI3
IV0.61
Contract WDFC261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.22
Contract WDFC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.85
Contract WDFC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.38
Contract WDFC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.29
Contract WDFC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.37
Contract WDFC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.55
Contract WDFC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.52
Contract WDFC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.46
Contract WDFC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.37
Contract WDFC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.36
Contract WDFC261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.38
Contract WDFC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.21
Contract WDFC261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.28
Contract WDFC270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.51
Contract WDFC270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.49