Contract Tape

WDFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

WDFC most active options contracts

Page 3 of 7
Contract WDFC270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.37
Contract WDFC270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.33
Contract WDFC270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.36
Contract WDFC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.51
Contract WDFC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.47
Contract WDFC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.29
Contract WDFC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.30
Contract WDFC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.32
Contract WDFC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.34
Contract WDFC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.50
Contract WDFC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.30
Contract WDFC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.43
Contract WDFC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.41
Contract WDFC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.41
Contract WDFC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.37
Contract WDFC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.37
Contract WDFC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.35
Contract WDFC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.35
Contract WDFC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.36
Contract WDFC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.37
Contract WDFC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.26
Contract WDFC270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.45
Contract WDFC270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.42
Contract WDFC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.40
Contract WDFC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.38
Contract WDFC270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.38
Contract WDFC270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.33
Contract WDFC270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.37
Contract WDFC270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.33
Contract WDFC270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.36
Contract WDFC270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.33
Contract WDFC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI1
IV0.34
Contract WDFC270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.21
Contract WDFC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.42
Contract WDFC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.87
Contract WDFC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.08
Contract WDFC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.10
Contract WDFC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.05
Contract WDFC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.66
Contract WDFC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.07