Contract Tape

LTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

LTRN most active options contracts

Page 1 of 1
Contract LTRN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI5
IV5.29
Contract LTRN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV13.91
Contract LTRN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.00
Contract LTRN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume30
OI12
IV1.25
Contract LTRN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume17
OI104
IV1.42
Contract LTRN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI43
IV1.80
Contract LTRN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume11
OI48
IV2.10
Contract LTRN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume6
OI57
IV2.05
Contract LTRN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI12
IV6.06
Contract LTRN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume4
OI-
IV0.50
Contract LTRN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI-
IV0.00
Contract LTRN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI51
IV6.02
Contract LTRN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI50
IV2.55
Contract LTRN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI21
IV4.32
Contract LTRN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI16
IV4.44
Contract LTRN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI14
IV6.11
Contract LTRN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI10
IV1.84
Contract LTRN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI10
IV3.80
Contract LTRN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI7
IV1.97
Contract LTRN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI5
IV2.17
Contract LTRN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume1
OI1
IV-
Contract LTRN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.00
Contract LTRN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI-
IV6.11