Contract Tape

RC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

RC most active options contracts

Page 1 of 2
Contract RC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume880
OI120
IV0.77
Contract RC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume311
OI3000
IV0.78
Contract RC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume125
OI240
IV0.88
Contract RC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume100
OI1992
IV0.95
Contract RC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume100
OI116
IV0.55
Contract RC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume100
OI115
IV0.42
Contract RC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume44
OI75
IV0.01
Contract RC261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume30
OI2102
IV0.91
Contract RC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume24
OI13
IV0.83
Contract RC261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume20
OI105
IV0.78
Contract RC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume14
OI54
IV0.06
Contract RC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI358
IV0.65
Contract RC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume1
OI150
IV0.71
Contract RC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI11
IV1.44
Contract RC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV0.69
Contract RC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI2321
IV0.63
Contract RC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI2231
IV1.19
Contract RC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI806
IV0.81
Contract RC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI238
IV0.58
Contract RC261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI179
IV1.73
Contract RC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI176
IV0.95
Contract RC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI156
IV0.86
Contract RC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI101
IV1.44
Contract RC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI61
IV0.91
Contract RC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI46
IV2.39
Contract RC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI23
IV1.23
Contract RC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI22
IV0.24
Contract RC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI21
IV1.65
Contract RC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI15
IV1.51
Contract RC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI12
IV1.59
Contract RC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI10
IV0.11
Contract RC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI7
IV0.87
Contract RC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV2.13
Contract RC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI4
IV1.08
Contract RC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV1.85
Contract RC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.29
Contract RC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV0.93
Contract RC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV1.04
Contract RC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.48
Contract RC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.77