Contract Tape

RC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

RC most active options contracts

Page 2 of 2
Contract RC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.59
Contract RC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.38
Contract RC261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI2
IV1.03
Contract RC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV0.01
Contract RC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV5.51
Contract RC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.72
Contract RC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV0.01
Contract RC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.39
Contract RC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.62
Contract RC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.11
Contract RC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.62
Contract RC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.16
Contract RC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RC260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.55
Contract RC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.72
Contract RC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.15
Contract RC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract RC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.99
Contract RC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.49
Contract RC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.90
Contract RC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.21
Contract RC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV2.28
Contract RC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.86
Contract RC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.07
Contract RC261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV2.52
Contract RC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.28
Contract RC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.51
Contract RC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV0.94
Contract RC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.75
Contract RC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.21
Contract RC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.42