Contract Tape

KYTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

KYTX most active options contracts

Page 1 of 2
Contract KYTX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV1.64
Contract KYTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV2.62
Contract KYTX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.28
Contract KYTX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume233
OI305
IV1.28
Contract KYTX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume220
OI218
IV1.21
Contract KYTX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume214
OI845
IV1.43
Contract KYTX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume175
OI356
IV5.62
Contract KYTX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume130
OI92
IV0.91
Contract KYTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume116
OI789
IV3.40
Contract KYTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume100
OI138
IV1.64
Contract KYTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume87
OI426
IV1.01
Contract KYTX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume82
OI58
IV0.87
Contract KYTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume82
OI30
IV1.14
Contract KYTX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume34
OI224
IV1.02
Contract KYTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume31
OI934
IV0.96
Contract KYTX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume21
OI259
IV1.19
Contract KYTX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI116
IV1.42
Contract KYTX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume20
OI95
IV1.44
Contract KYTX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume16
OI17
IV1.50
Contract KYTX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume14
OI52
IV2.13
Contract KYTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume12
OI73
IV2.58
Contract KYTX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume8
OI16
IV0.88
Contract KYTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume6
OI63
IV1.19
Contract KYTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI97
IV0.74
Contract KYTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI7
IV6.91
Contract KYTX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI54
IV1.04
Contract KYTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI921
IV0.94
Contract KYTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI15
IV4.06
Contract KYTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI2
IV2.85
Contract KYTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI1222
IV0.67
Contract KYTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI729
IV0.91
Contract KYTX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI692
IV1.06
Contract KYTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI349
IV0.92
Contract KYTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI194
IV3.58
Contract KYTX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI144
IV1.02
Contract KYTX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI141
IV1.28
Contract KYTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI82
IV1.39
Contract KYTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI50
IV5.63
Contract KYTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI41
IV3.26
Contract KYTX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI31
IV8.31