Contract Tape

KYTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

KYTX most active options contracts

Page 1 of 2
Contract KYTX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume27
OI141
IV1.01
Contract KYTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI921
IV0.96
Contract KYTX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI305
IV0.01
Contract KYTX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI259
IV0.63
Contract KYTX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI845
IV1.19
Contract KYTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI729
IV0.84
Contract KYTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI349
IV1.69
Contract KYTX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI144
IV0.35
Contract KYTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1222
IV0.01
Contract KYTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI934
IV0.99
Contract KYTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI789
IV0.01
Contract KYTX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI692
IV1.06
Contract KYTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI426
IV1.04
Contract KYTX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI356
IV0.01
Contract KYTX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI224
IV1.07
Contract KYTX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI218
IV1.25
Contract KYTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI194
IV0.81
Contract KYTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI138
IV1.06
Contract KYTX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI116
IV0.37
Contract KYTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI97
IV0.08
Contract KYTX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI95
IV0.05
Contract KYTX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI92
IV0.88
Contract KYTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI82
IV1.43
Contract KYTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI73
IV0.01
Contract KYTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI63
IV1.23
Contract KYTX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI58
IV0.94
Contract KYTX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI54
IV1.24
Contract KYTX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI52
IV0.46
Contract KYTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI50
IV1.06
Contract KYTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI41
IV1.49
Contract KYTX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI31
IV0.85
Contract KYTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI30
IV1.17
Contract KYTX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI17
IV0.27
Contract KYTX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.96
Contract KYTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV1.11
Contract KYTX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI12
IV1.41
Contract KYTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV0.01
Contract KYTX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.35
Contract KYTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.39
Contract KYTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.63