Strike Intelligence

ILMN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

ILMN strike activity map

Page 1 of 1
Strike 110.00
Calls V 0 · OI 5 IV 1.20
Puts V 0 · OI 12 IV 0.85
Strike 115.00
Calls V 1 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.80
Strike 120.00
Calls V 0 · OI 3 IV 0.99
Puts V 0 · OI 0 IV 0.75
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.69
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.64
Strike 135.00
Calls V 0 · OI 11 IV 0.86
Puts V 0 · OI 24 IV 0.59
Strike 140.00
Calls V 3 · OI 14 IV 0.80
Puts V 0 · OI 13 IV 0.54
Strike 145.00
Calls V 0 · OI 3 IV 0.73
Puts V 0 · OI 14 IV 0.49
Strike 150.00
Calls V 0 · OI 40 IV 0.64
Puts V 12 · OI 83 IV 0.45
Strike 155.00
Calls V 0 · OI 2 IV 0.61
Puts V 2 · OI 158 IV 0.41
Strike 160.00
Calls V 2 · OI 13 IV 0.64
Puts V 42 · OI 60 IV 0.62
Strike 165.00
Calls V 0 · OI 16 IV 0.55
Puts V 11 · OI 65 IV 0.53
Strike 170.00
Calls V 4 · OI 22 IV 0.54
Puts V 257 · OI 51 IV 0.59
Strike 175.00
Calls V 3 · OI 21 IV 0.53
Puts V 9 · OI 204 IV 0.55
Strike 180.00
Calls V 3 · OI 45 IV 0.50
Puts V 43 · OI 162 IV 0.54
Strike 185.00
Calls V 32 · OI 69 IV 0.50
Puts V 16 · OI 385 IV 0.47
Strike 190.00
Calls V 15 · OI 187 IV 0.49
Puts V 42 · OI 151 IV 0.47
Strike 195.00
Calls V 30 · OI 61 IV 0.48
Puts V 4 · OI 10 IV 0.48
Strike 200.00
Calls V 49 · OI 140 IV 0.46
Puts V 14 · OI 54 IV 0.46
Strike 210.00
Calls V 85 · OI 382 IV 0.46
Puts V 1 · OI 3 IV 0.45
Strike 220.00
Calls V 26 · OI 485 IV 0.46
Puts V 1 · OI 2 IV 0.46
Strike 230.00
Calls V 140 · OI 538 IV 0.47
Puts V 0 · OI 1 IV 0.46
Strike 240.00
Calls V 13 · OI 31 IV 0.47
Puts V 0 · OI 7 IV 0.49
Strike 250.00
Calls V 2 · OI 23 IV 0.52
Puts V 0 · OI 0 IV 0.50
Strike 260.00
Calls V 3 · OI 28 IV 0.34
Puts V 6 · OI 2 IV 0.53