Contract Tape

QGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

QGEN most active options contracts

Page 2 of 4
Contract QGEN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI15
IV0.31
Contract QGEN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.41
Contract QGEN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI12
IV0.75
Contract QGEN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV0.41
Contract QGEN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.82
Contract QGEN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.45
Contract QGEN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV0.98
Contract QGEN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.48
Contract QGEN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.20
Contract QGEN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.38
Contract QGEN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.25
Contract QGEN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV0.30
Contract QGEN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.36
Contract QGEN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.11
Contract QGEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.15
Contract QGEN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.41
Contract QGEN270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.34
Contract QGEN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.31
Contract QGEN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.38
Contract QGEN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.18
Contract QGEN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.09
Contract QGEN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.43
Contract QGEN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.42
Contract QGEN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.39
Contract QGEN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.14
Contract QGEN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.45
Contract QGEN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.22
Contract QGEN270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.33
Contract QGEN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.14
Contract QGEN270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.40
Contract QGEN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract QGEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.12
Contract QGEN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.84
Contract QGEN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.97
Contract QGEN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.70
Contract QGEN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.09
Contract QGEN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.80
Contract QGEN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.95
Contract QGEN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.89
Contract QGEN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.32