Contract Tape

QGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

QGEN most active options contracts

Page 1 of 4
Contract QGEN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume324
OI47266
IV0.78
Contract QGEN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume171
OI69
IV0.42
Contract QGEN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume155
OI969
IV0.40
Contract QGEN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume126
OI1324
IV0.52
Contract QGEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume57
OI22717
IV0.81
Contract QGEN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume54
OI88
IV0.37
Contract QGEN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume36
OI791
IV0.39
Contract QGEN271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume32
OI65
IV0.30
Contract QGEN271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume30
OI50
IV0.32
Contract QGEN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI931
IV0.61
Contract QGEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI5031
IV0.54
Contract QGEN271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI15
IV0.27
Contract QGEN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3318
IV0.46
Contract QGEN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1744
IV0.62
Contract QGEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI713
IV0.41
Contract QGEN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI332
IV0.73
Contract QGEN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI292
IV0.38
Contract QGEN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI245
IV0.31
Contract QGEN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI245
IV0.27
Contract QGEN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI244
IV0.30
Contract QGEN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI179
IV0.33
Contract QGEN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI158
IV0.39
Contract QGEN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI145
IV0.77
Contract QGEN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI140
IV0.57
Contract QGEN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI105
IV0.59
Contract QGEN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI97
IV0.82
Contract QGEN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI92
IV0.24
Contract QGEN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI91
IV0.17
Contract QGEN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI86
IV0.66
Contract QGEN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI79
IV0.13
Contract QGEN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI78
IV0.41
Contract QGEN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI70
IV0.60
Contract QGEN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI70
IV0.37
Contract QGEN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI58
IV0.45
Contract QGEN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI53
IV0.38
Contract QGEN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI50
IV0.41
Contract QGEN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI46
IV0.72
Contract QGEN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.59
Contract QGEN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.49
Contract QGEN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI19
IV0.43