Contract Tape

QGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 130 records

Detail Tape

QGEN most active options contracts

Page 4 of 4

Contract QGEN271217P00030000

Side Put

Expiry17 Dec 2027

Strike30.00

Volume-

OI-

IV0.12

Contract QGEN271217C00035000

Side Call

Expiry17 Dec 2027

Strike35.00

Volume-

OI-

IV0.25

Contract QGEN271217P00035000

Side Put

Expiry17 Dec 2027

Strike35.00

Volume-

OI-

IV0.07

Contract QGEN271217P00040000

Side Put

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.27

Contract QGEN271217P00045000

Side Put

Expiry17 Dec 2027

Strike45.00

Volume-

OI-

IV0.28

Contract QGEN271217P00050000

Side Put

Expiry17 Dec 2027

Strike50.00

Volume-

OI-

IV0.31

Contract QGEN271217C00055000

Side Call

Expiry17 Dec 2027

Strike55.00

Volume-

OI-

IV0.08

Contract QGEN271217P00055000

Side Put

Expiry17 Dec 2027

Strike55.00

Volume-

OI-

IV0.35

Contract QGEN271217C00060000

Side Call

Expiry17 Dec 2027

Strike60.00

Volume-

OI-

IV0.10

Contract QGEN271217P00060000

Side Put

Expiry17 Dec 2027

Strike60.00

Volume-

OI-

IV0.39