Contract Tape

VSTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

VSTM most active options contracts

Page 1 of 4
Contract VSTM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume151
OI216
IV1.16
Contract VSTM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI2817
IV1.69
Contract VSTM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume10
OI199
IV1.48
Contract VSTM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI44
IV0.77
Contract VSTM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI3074
IV1.80
Contract VSTM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2393
IV1.35
Contract VSTM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1557
IV2.09
Contract VSTM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1023
IV1.32
Contract VSTM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI724
IV1.69
Contract VSTM280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI503
IV0.25
Contract VSTM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI502
IV0.78
Contract VSTM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI494
IV2.01
Contract VSTM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI450
IV1.52
Contract VSTM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI362
IV1.42
Contract VSTM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI329
IV1.28
Contract VSTM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI299
IV0.01
Contract VSTM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI226
IV1.25
Contract VSTM280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI196
IV1.40
Contract VSTM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI180
IV1.52
Contract VSTM261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI164
IV2.27
Contract VSTM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI159
IV1.33
Contract VSTM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI155
IV0.89
Contract VSTM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI149
IV1.58
Contract VSTM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI124
IV1.24
Contract VSTM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI108
IV0.32
Contract VSTM280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI107
IV1.50
Contract VSTM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI98
IV1.41
Contract VSTM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI97
IV0.10
Contract VSTM270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI95
IV0.47
Contract VSTM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI88
IV0.40
Contract VSTM261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI79
IV1.53
Contract VSTM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI71
IV0.14
Contract VSTM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI67
IV1.98
Contract VSTM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI58
IV0.98
Contract VSTM261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI58
IV1.92
Contract VSTM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI55
IV0.29
Contract VSTM261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI54
IV0.52
Contract VSTM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI51
IV3.04
Contract VSTM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI50
IV1.69
Contract VSTM261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI50
IV1.76