Contract Tape

VSTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

VSTM most active options contracts

Page 2 of 4
Contract VSTM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI44
IV1.25
Contract VSTM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI43
IV0.81
Contract VSTM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI41
IV1.86
Contract VSTM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI40
IV0.01
Contract VSTM270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI38
IV0.01
Contract VSTM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI30
IV1.87
Contract VSTM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI29
IV2.58
Contract VSTM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV0.09
Contract VSTM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.58
Contract VSTM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI17
IV0.01
Contract VSTM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV0.25
Contract VSTM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI16
IV1.90
Contract VSTM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI14
IV0.87
Contract VSTM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI14
IV0.48
Contract VSTM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI13
IV0.78
Contract VSTM261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI13
IV0.53
Contract VSTM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI11
IV0.68
Contract VSTM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI10
IV1.75
Contract VSTM261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI9
IV0.16
Contract VSTM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI7
IV1.62
Contract VSTM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV1.37
Contract VSTM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.72
Contract VSTM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV3.39
Contract VSTM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV1.74
Contract VSTM261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI5
IV0.81
Contract VSTM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV1.35
Contract VSTM261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV1.83
Contract VSTM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV2.21
Contract VSTM261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV2.19
Contract VSTM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI4
IV0.29
Contract VSTM270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI3
IV1.52
Contract VSTM280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI3
IV1.09
Contract VSTM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV1.16
Contract VSTM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI2
IV0.57
Contract VSTM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.86
Contract VSTM261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV1.77
Contract VSTM270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI2
IV0.26
Contract VSTM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract VSTM260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.94
Contract VSTM260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.01