Contract Tape

VSTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

VSTM most active options contracts

Page 3 of 4
Contract VSTM261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV2.76
Contract VSTM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV2.50
Contract VSTM270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV0.64
Contract VSTM270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV0.41
Contract VSTM270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV1.82
Contract VSTM270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV1.14
Contract VSTM270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV1.81
Contract VSTM270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV1.80
Contract VSTM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.98
Contract VSTM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.23
Contract VSTM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract VSTM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.07
Contract VSTM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract VSTM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.28
Contract VSTM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.11
Contract VSTM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.30
Contract VSTM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.29
Contract VSTM260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.33
Contract VSTM260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.33
Contract VSTM260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.45
Contract VSTM260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.96
Contract VSTM261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.33
Contract VSTM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.64
Contract VSTM261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.45
Contract VSTM261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.51
Contract VSTM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.56
Contract VSTM261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.47
Contract VSTM261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.44
Contract VSTM261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.46
Contract VSTM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.21
Contract VSTM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.75
Contract VSTM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.61
Contract VSTM270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV2.21
Contract VSTM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.52
Contract VSTM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.73
Contract VSTM270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.56
Contract VSTM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.63
Contract VSTM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.66
Contract VSTM270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV2.61
Contract VSTM270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.03