Contract Tape

MANE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

MANE most active options contracts

Page 2 of 5
Contract MANE270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.82
Contract MANE270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.82
Contract MANE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MANE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.84
Contract MANE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract MANE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract MANE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract MANE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.57
Contract MANE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.31
Contract MANE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.84
Contract MANE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.90
Contract MANE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.94
Contract MANE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.90
Contract MANE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.14
Contract MANE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.16
Contract MANE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.14
Contract MANE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.17
Contract MANE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.17
Contract MANE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.25
Contract MANE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.21
Contract MANE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.65
Contract MANE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.29
Contract MANE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.70
Contract MANE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.37
Contract MANE260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.74
Contract MANE260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.36
Contract MANE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MANE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.61
Contract MANE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MANE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract MANE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.88
Contract MANE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract MANE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.94
Contract MANE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.05
Contract MANE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.93
Contract MANE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.91
Contract MANE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.93
Contract MANE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.96
Contract MANE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.01
Contract MANE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.07