Contract Tape

MANE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

MANE most active options contracts

Page 1 of 5
Contract MANE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume15
OI344
IV1.03
Contract MANE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume6
OI95
IV1.04
Contract MANE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV1.07
Contract MANE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI222
IV1.03
Contract MANE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI72
IV0.99
Contract MANE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI55
IV1.07
Contract MANE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI26
IV1.07
Contract MANE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI24
IV1.04
Contract MANE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV1.01
Contract MANE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV1.09
Contract MANE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.42
Contract MANE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV1.27
Contract MANE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.96
Contract MANE270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI5
IV0.86
Contract MANE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV1.04
Contract MANE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.52
Contract MANE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV1.04
Contract MANE270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.85
Contract MANE270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.83
Contract MANE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.38
Contract MANE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV1.08
Contract MANE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV1.06
Contract MANE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.96
Contract MANE270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.81
Contract MANE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.71
Contract MANE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.13
Contract MANE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.51
Contract MANE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.10
Contract MANE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.05
Contract MANE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.03
Contract MANE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.09
Contract MANE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.92
Contract MANE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.91
Contract MANE261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.94
Contract MANE270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.84
Contract MANE270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.81
Contract MANE270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.81
Contract MANE270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.82
Contract MANE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.10
Contract MANE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.82