Contract Tape

RZLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

RZLV most active options contracts

Page 5 of 7
Contract RZLV261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI31
IV1.41
Contract RZLV260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI27
IV2.03
Contract RZLV260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI25
IV0.79
Contract RZLV260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI24
IV0.01
Contract RZLV260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI23
IV2.28
Contract RZLV260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI23
IV1.14
Contract RZLV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI20
IV3.66
Contract RZLV260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI20
IV1.17
Contract RZLV270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI20
IV1.13
Contract RZLV280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI17
IV0.88
Contract RZLV260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI16
IV0.01
Contract RZLV260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI14
IV2.76
Contract RZLV261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI13
IV1.48
Contract RZLV260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI11
IV0.01
Contract RZLV280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI11
IV1.08
Contract RZLV260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI8
IV0.01
Contract RZLV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI8
IV3.90
Contract RZLV270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI6
IV1.11
Contract RZLV280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI6
IV0.72
Contract RZLV260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI5
IV1.30
Contract RZLV261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI5
IV0.01
Contract RZLV260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI3
IV2.84
Contract RZLV260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI3
IV2.49
Contract RZLV261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV1.53
Contract RZLV260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI2
IV3.09
Contract RZLV260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract RZLV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.97
Contract RZLV260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI1
IV0.01
Contract RZLV260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract RZLV260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI1
IV3.52
Contract RZLV260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI1
IV3.19
Contract RZLV260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV1.23
Contract RZLV260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI1
IV1.61
Contract RZLV260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV1.76
Contract RZLV260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI1
IV0.85
Contract RZLV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV1.25
Contract RZLV270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI1
IV1.42
Contract RZLV260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV6.06
Contract RZLV260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV3.21
Contract RZLV260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV3.88