Contract Tape

RZLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

RZLV most active options contracts

Page 6 of 7
Contract RZLV260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV3.79
Contract RZLV260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV4.04
Contract RZLV260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV4.29
Contract RZLV260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.41
Contract RZLV260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV2.05
Contract RZLV260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.82
Contract RZLV260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.55
Contract RZLV260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV2.01
Contract RZLV260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV3.09
Contract RZLV260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV2.18
Contract RZLV260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.30
Contract RZLV260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV3.50
Contract RZLV260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.51
Contract RZLV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.39
Contract RZLV260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV3.04
Contract RZLV260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract RZLV260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.57
Contract RZLV260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.96
Contract RZLV260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.61
Contract RZLV260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV1.14
Contract RZLV260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV1.51
Contract RZLV260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.50
Contract RZLV260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract RZLV260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV2.72
Contract RZLV260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract RZLV260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV1.58
Contract RZLV260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.92
Contract RZLV260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.40
Contract RZLV260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.85
Contract RZLV260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.59
Contract RZLV260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.02
Contract RZLV260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.50
Contract RZLV260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV2.48
Contract RZLV260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV5.80
Contract RZLV260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.44
Contract RZLV260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV0.84
Contract RZLV260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.02
Contract RZLV260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV2.86
Contract RZLV260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.09
Contract RZLV260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.40