Contract Tape

RZLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

RZLV most active options contracts

Page 7 of 7
Contract RZLV260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.61
Contract RZLV260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.40
Contract RZLV260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.79
Contract RZLV260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RZLV260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV0.92
Contract RZLV260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV2.51
Contract RZLV260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract RZLV260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.30
Contract RZLV260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.33
Contract RZLV260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV1.43
Contract RZLV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.60
Contract RZLV270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.01
Contract RZLV270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.14
Contract RZLV270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.37
Contract RZLV270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI-
IV1.22
Contract RZLV270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.36
Contract RZLV270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume-
OI-
IV1.31
Contract RZLV270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.37
Contract RZLV270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume-
OI-
IV1.07
Contract RZLV270219P00005500
Side Put
Expiry19 Feb 2027
Strike5.50
Volume-
OI-
IV1.31