Contract Tape

CAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CAC most active options contracts

Page 1 of 3
Contract CAC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI55
IV0.63
Contract CAC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI53
IV0.40
Contract CAC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.37
Contract CAC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI30
IV0.35
Contract CAC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI27
IV0.28
Contract CAC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.67
Contract CAC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI12
IV0.30
Contract CAC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.25
Contract CAC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.43
Contract CAC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.52
Contract CAC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.40
Contract CAC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.28
Contract CAC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.36
Contract CAC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.07
Contract CAC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.04
Contract CAC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.32
Contract CAC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.34
Contract CAC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.41
Contract CAC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.51
Contract CAC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.01
Contract CAC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.04
Contract CAC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract CAC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.84
Contract CAC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.60
Contract CAC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.75
Contract CAC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.42
Contract CAC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CAC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.26
Contract CAC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.10
Contract CAC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.27
Contract CAC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.20
Contract CAC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.44
Contract CAC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.32
Contract CAC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.55
Contract CAC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.41
Contract CAC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.67
Contract CAC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.37
Contract CAC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.93
Contract CAC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.31
Contract CAC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.83