Strike Intelligence

PBI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

PBI strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 29 IV 0.01
Puts V 0 · OI 1 IV 2.11
Strike 6.00
Calls V 0 · OI 4 IV 2.99
Puts V 0 · OI 1 IV 1.82
Strike 7.00
Calls V 0 · OI 0 IV 2.86
Puts V 0 · OI 0 IV 1.58
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.36
Strike 9.00
Calls V 0 · OI 1 IV 1.68
Puts V 0 · OI 0 IV 1.17
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.00
Strike 11.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.84
Strike 12.00
Calls V 0 · OI 59 IV 1.03
Puts V 0 · OI 0 IV 0.71
Strike 13.00
Calls V 0 · OI 25 IV 0.84
Puts V 0 · OI 2 IV 0.57
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 113 IV 0.44
Strike 15.00
Calls V 2 · OI 785 IV 0.53
Puts V 0 · OI 131 IV 0.33
Strike 16.00
Calls V 5 · OI 824 IV 0.34
Puts V 0 · OI 204 IV 0.21
Strike 17.00
Calls V 6 · OI 206 IV 0.40
Puts V 10 · OI 228 IV 0.36
Strike 18.00
Calls V 33 · OI 514 IV 0.45
Puts V 1 · OI 44 IV 0.46
Strike 19.00
Calls V 13 · OI 358 IV 0.49
Puts V 0 · OI 30 IV 0.45
Strike 20.00
Calls V 8 · OI 435 IV 0.54
Puts V 0 · OI 1 IV 0.67
Strike 21.00
Calls V 9 · OI 227 IV 0.36
Puts V 0 · OI 0 IV 0.64
Strike 22.00
Calls V 14 · OI 29 IV 0.42
Puts V 0 · OI 0 IV 0.90
Strike 23.00
Calls V 0 · OI 12 IV 0.50
Puts V 0 · OI 0 IV 1.01
Strike 24.00
Calls V 14 · OI 10 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 14 · OI 44 IV 0.63
Puts V 0 · OI 1 IV 1.16
Strike 30.00
Calls V 14 · OI 35 IV 0.89
Puts V 0 · OI 0 IV 0.01