Strike Intelligence

RYAAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

RYAAY strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.81
Strike 40.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.61
Strike 45.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 17 IV 0.43
Strike 50.00
Calls V 0 · OI 0 IV 0.64
Puts V 3 · OI 321 IV 0.52
Strike 55.00
Calls V 0 · OI 1 IV 0.48
Puts V 1 · OI 431 IV 0.60
Strike 60.00
Calls V 0 · OI 33 IV 0.35
Puts V 0 · OI 117 IV 0.47
Strike 65.00
Calls V 0 · OI 80 IV 0.19
Puts V 0 · OI 204 IV 0.46
Strike 70.00
Calls V 0 · OI 685 IV 0.30
Puts V 0 · OI 62 IV 0.55
Strike 75.00
Calls V 0 · OI 13 IV 0.40
Puts V 0 · OI 0 IV 0.66
Strike 80.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.69
Strike 85.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.94
Strike 90.00
Calls V 0 · OI 7 IV 0.65
Puts V 0 · OI 0 IV 1.09