Strike Intelligence

MT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

MT strike activity map

Page 2 of 2
Strike 72.00
Calls V 3 · OI 5 IV 0.36
Puts V 3 · OI 2 IV 0.96
Strike 73.00
Calls V 2 · OI 10 IV 0.46
Puts V 2 · OI 2 IV 1.31
Strike 74.00
Calls V 0 · OI 0 IV 0.56
Puts V 1 · OI 0 IV 1.20
Strike 75.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 0 IV 1.73
Strike 76.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 0 IV 2.00
Strike 77.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 1.72
Strike 78.00
Calls V 0 · OI 2 IV 0.94
Puts V 0 · OI 1 IV 2.22
Strike 79.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 1 IV 2.69
Strike 80.00
Calls V 0 · OI 6 IV 1.12
Puts V 0 · OI 0 IV 2.84
Strike 81.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 2.61
Strike 82.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 2.75
Strike 83.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 3.06
Strike 85.00
Calls V 0 · OI 1 IV 1.52
Puts V 0 · OI 0 IV 3.51
Strike 90.00
Calls V 0 · OI 1 IV 1.89
Puts V 0 · OI 0 IV 4.14
Strike 95.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 4.78