Strike Intelligence

SYF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

SYF strike activity map

Page 1 of 1
Strike 50.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 0.66
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 29 IV 0.52
Strike 60.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 516 IV 0.40
Strike 62.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 647 IV 0.47
Strike 65.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 489 IV 0.45
Strike 67.50
Calls V 0 · OI 1 IV 0.27
Puts V 56 · OI 864 IV 0.40
Strike 70.00
Calls V 0 · OI 27 IV 0.01
Puts V 2 · OI 261 IV 0.36
Strike 72.50
Calls V 6 · OI 46 IV 0.30
Puts V 20 · OI 86 IV 0.34
Strike 75.00
Calls V 76 · OI 144 IV 0.33
Puts V 9 · OI 63 IV 0.32
Strike 77.50
Calls V 7 · OI 1092 IV 0.30
Puts V 3 · OI 13 IV 0.33
Strike 80.00
Calls V 15 · OI 616 IV 0.28
Puts V 0 · OI 0 IV 0.37
Strike 82.50
Calls V 13 · OI 426 IV 0.27
Puts V 0 · OI 0 IV 0.41
Strike 85.00
Calls V 3 · OI 2267 IV 0.31
Puts V 0 · OI 0 IV 0.44
Strike 90.00
Calls V 0 · OI 114 IV 0.25
Puts V 0 · OI 0 IV 0.43
Strike 95.00
Calls V 0 · OI 9 IV 0.33
Puts V 0 · OI 0 IV 0.66
Strike 100.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.78
Strike 105.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.87
Strike 110.00
Calls V 0 · OI 8 IV 0.52
Puts V 0 · OI 0 IV 0.97