Contract Tape

BLRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

BLRX most active options contracts

Page 1 of 1
Contract BLRX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI292
IV6.47
Contract BLRX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI172
IV0.38
Contract BLRX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI93
IV1.51
Contract BLRX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI64
IV0.87
Contract BLRX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI24
IV0.01
Contract BLRX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI24
IV0.01
Contract BLRX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI20
IV10.00
Contract BLRX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV0.22
Contract BLRX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI8
IV0.80
Contract BLRX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV0.01
Contract BLRX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV5.17
Contract BLRX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV1.15
Contract BLRX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV2.29
Contract BLRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV9.80
Contract BLRX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract BLRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.21
Contract BLRX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract BLRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BLRX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.27
Contract BLRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BLRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.25
Contract BLRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.53
Contract BLRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract BLRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.15
Contract BLRX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.17
Contract BLRX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.72
Contract BLRX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.58
Contract BLRX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract BLRX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.13
Contract BLRX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.46