Contract Tape

CSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CSW most active options contracts

Page 1 of 4
Contract CSW261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI1
IV0.38
Contract CSW261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI30
IV0.31
Contract CSW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI28
IV0.38
Contract CSW270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI25
IV0.37
Contract CSW261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI24
IV0.32
Contract CSW261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI20
IV0.37
Contract CSW261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI12
IV0.43
Contract CSW261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI10
IV0.32
Contract CSW261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI9
IV0.35
Contract CSW270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.34
Contract CSW261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.33
Contract CSW261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.32
Contract CSW270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI4
IV0.36
Contract CSW270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.33
Contract CSW261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI3
IV0.16
Contract CSW270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.32
Contract CSW260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.64
Contract CSW260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.53
Contract CSW261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.58
Contract CSW270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.52
Contract CSW260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.65
Contract CSW260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.43
Contract CSW260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.45
Contract CSW261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.52
Contract CSW261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.24
Contract CSW261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.52
Contract CSW261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.41
Contract CSW261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.40
Contract CSW261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.17
Contract CSW270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.41
Contract CSW270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.35
Contract CSW270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.30
Contract CSW260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.56
Contract CSW260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.25
Contract CSW260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.47
Contract CSW260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.53
Contract CSW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.42
Contract CSW260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.37
Contract CSW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.34
Contract CSW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.34