Contract Tape

RANI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

RANI most active options contracts

Page 1 of 1
Contract RANI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI21
IV2.98
Contract RANI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV2.13
Contract RANI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV3.42
Contract RANI261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.00
Contract RANI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.50
Contract RANI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract RANI261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume100
OI130
IV1.95
Contract RANI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume100
OI100
IV3.78
Contract RANI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume35
OI221
IV1.91
Contract RANI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume20
OI50
IV1.41
Contract RANI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume17
OI752
IV1.47
Contract RANI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume16
OI62
IV1.29
Contract RANI261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume14
OI480
IV1.73
Contract RANI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume10
OI29
IV3.31
Contract RANI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume7
OI1170
IV2.19
Contract RANI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI211
IV1.35
Contract RANI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI5
IV3.38
Contract RANI261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume1
OI330
IV1.66
Contract RANI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI289
IV1.91
Contract RANI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI136
IV2.53
Contract RANI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI16
IV1.11
Contract RANI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI10
IV6.09