Contract Tape

INMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

INMB most active options contracts

Page 1 of 1
Contract INMB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume14
OI332
IV0.99
Contract INMB270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume10
OI256
IV2.76
Contract INMB260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI528
IV1.32
Contract INMB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI907
IV1.14
Contract INMB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI454
IV0.81
Contract INMB261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI392
IV0.16
Contract INMB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI319
IV1.00
Contract INMB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI296
IV2.89
Contract INMB260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI224
IV0.01
Contract INMB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI200
IV1.37
Contract INMB261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI179
IV1.27
Contract INMB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI162
IV1.25
Contract INMB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI73
IV1.22
Contract INMB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI63
IV2.57
Contract INMB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI40
IV0.81
Contract INMB260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI18
IV0.95
Contract INMB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI12
IV1.54
Contract INMB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI10
IV0.01
Contract INMB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.35
Contract INMB270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV1.33
Contract INMB260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.45
Contract INMB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.67
Contract INMB261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.27
Contract INMB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.38
Contract INMB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract INMB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.65
Contract INMB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.74
Contract INMB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.95
Contract INMB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.10
Contract INMB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.94
Contract INMB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.70
Contract INMB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.57
Contract INMB270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.45
Contract INMB270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.32
Contract INMB270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.51
Contract INMB270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.45
Contract INMB270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.51
Contract INMB270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.54
Contract INMB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.62
Contract INMB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.15