Contract Tape

MIRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

MIRM most active options contracts

Page 2 of 10
Contract MIRM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI14
IV0.85
Contract MIRM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI14
IV0.96
Contract MIRM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI13
IV0.86
Contract MIRM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI13
IV0.88
Contract MIRM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI12
IV0.93
Contract MIRM271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI12
IV0.52
Contract MIRM271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI12
IV0.51
Contract MIRM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.74
Contract MIRM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.71
Contract MIRM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.56
Contract MIRM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.24
Contract MIRM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI10
IV0.92
Contract MIRM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.73
Contract MIRM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV0.68
Contract MIRM271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI10
IV0.51
Contract MIRM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI10
IV0.52
Contract MIRM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.55
Contract MIRM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.17
Contract MIRM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI8
IV0.87
Contract MIRM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI8
IV0.87
Contract MIRM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.63
Contract MIRM271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI8
IV0.51
Contract MIRM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI7
IV0.64
Contract MIRM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.72
Contract MIRM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.71
Contract MIRM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.76
Contract MIRM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.69
Contract MIRM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI6
IV0.84
Contract MIRM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.41
Contract MIRM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI6
IV0.20
Contract MIRM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.94
Contract MIRM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.81
Contract MIRM271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI6
IV0.54
Contract MIRM271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI6
IV0.50
Contract MIRM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.51
Contract MIRM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.89
Contract MIRM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.82
Contract MIRM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.65
Contract MIRM271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI5
IV0.56
Contract MIRM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.87