Contract Tape

MIRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

MIRM most active options contracts

Page 1 of 10
Contract MIRM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume12
OI184
IV0.51
Contract MIRM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI1
IV0.95
Contract MIRM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume9
OI13
IV0.66
Contract MIRM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI56
IV0.84
Contract MIRM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI6
IV0.74
Contract MIRM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI42
IV0.79
Contract MIRM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI10
IV0.71
Contract MIRM271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI-
IV0.54
Contract MIRM271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI134
IV0.52
Contract MIRM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI116
IV0.85
Contract MIRM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI100
IV0.71
Contract MIRM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI83
IV0.75
Contract MIRM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI81
IV0.76
Contract MIRM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI77
IV0.32
Contract MIRM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI73
IV0.37
Contract MIRM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI71
IV0.76
Contract MIRM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI62
IV0.82
Contract MIRM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI51
IV0.95
Contract MIRM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI50
IV0.66
Contract MIRM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI40
IV0.68
Contract MIRM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI35
IV0.88
Contract MIRM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI34
IV0.92
Contract MIRM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI34
IV0.73
Contract MIRM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI33
IV0.46
Contract MIRM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI31
IV0.77
Contract MIRM271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI30
IV0.52
Contract MIRM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI26
IV0.86
Contract MIRM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI25
IV0.87
Contract MIRM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI25
IV0.33
Contract MIRM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI24
IV0.89
Contract MIRM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI20
IV0.93
Contract MIRM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI20
IV0.71
Contract MIRM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.71
Contract MIRM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI20
IV0.70
Contract MIRM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.86
Contract MIRM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI16
IV0.86
Contract MIRM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI15
IV0.49
Contract MIRM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.91
Contract MIRM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI14
IV0.50
Contract MIRM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.89