Contract Tape

GDYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

GDYN most active options contracts

Page 1 of 2
Contract GDYN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume794
OI2740
IV0.81
Contract GDYN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume444
OI6921
IV0.84
Contract GDYN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume322
OI6025
IV0.77
Contract GDYN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume136
OI722
IV0.67
Contract GDYN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume63
OI99
IV2.52
Contract GDYN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume45
OI1052
IV0.46
Contract GDYN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume40
OI3193
IV0.77
Contract GDYN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume30
OI1536
IV0.85
Contract GDYN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI436
IV0.80
Contract GDYN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume3
OI322
IV0.79
Contract GDYN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI20
IV0.96
Contract GDYN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI495
IV0.28
Contract GDYN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI392
IV0.72
Contract GDYN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI255
IV1.53
Contract GDYN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI242
IV0.93
Contract GDYN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI193
IV0.41
Contract GDYN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI135
IV0.70
Contract GDYN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI121
IV0.89
Contract GDYN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI82
IV1.73
Contract GDYN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI76
IV1.04
Contract GDYN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI28
IV0.01
Contract GDYN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI22
IV1.57
Contract GDYN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI6
IV1.17
Contract GDYN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract GDYN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.95
Contract GDYN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.97
Contract GDYN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.75
Contract GDYN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.85
Contract GDYN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.10
Contract GDYN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.51
Contract GDYN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.28
Contract GDYN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.98
Contract GDYN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.27
Contract GDYN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.51
Contract GDYN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.77
Contract GDYN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.07
Contract GDYN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.52
Contract GDYN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.49
Contract GDYN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.80
Contract GDYN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.60