Contract Tape

LITS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

LITS most active options contracts

Page 1 of 1
Contract LITS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume367
OI1588
IV0.81
Contract LITS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume150
OI56
IV2.17
Contract LITS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI6512
IV1.22
Contract LITS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1563
IV1.36
Contract LITS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1108
IV1.45
Contract LITS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI309
IV2.16
Contract LITS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI301
IV2.44
Contract LITS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI238
IV2.07
Contract LITS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI20
IV2.02
Contract LITS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI13
IV2.13
Contract LITS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.69
Contract LITS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV2.42
Contract LITS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.05
Contract LITS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LITS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.13
Contract LITS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LITS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.88
Contract LITS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.12
Contract LITS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.48
Contract LITS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.98
Contract LITS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.95
Contract LITS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract LITS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.13
Contract LITS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.12