Contract Tape

LFVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

LFVN most active options contracts

Page 1 of 2
Contract LFVN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume8
OI43
IV0.86
Contract LFVN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI276
IV1.80
Contract LFVN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume5
OI99
IV0.61
Contract LFVN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI52
IV0.01
Contract LFVN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI331
IV0.87
Contract LFVN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI386
IV1.90
Contract LFVN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI339
IV1.03
Contract LFVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI290
IV0.79
Contract LFVN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI282
IV0.92
Contract LFVN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI214
IV0.90
Contract LFVN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI101
IV1.23
Contract LFVN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI93
IV2.41
Contract LFVN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI80
IV2.01
Contract LFVN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI77
IV0.01
Contract LFVN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI76
IV1.49
Contract LFVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI67
IV0.97
Contract LFVN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI58
IV1.47
Contract LFVN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI44
IV1.75
Contract LFVN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI43
IV1.53
Contract LFVN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI39
IV1.38
Contract LFVN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI34
IV0.73
Contract LFVN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI17
IV0.89
Contract LFVN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.46
Contract LFVN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV1.21
Contract LFVN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV1.84
Contract LFVN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV1.11
Contract LFVN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV0.72
Contract LFVN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.65
Contract LFVN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI7
IV0.57
Contract LFVN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV1.60
Contract LFVN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.85
Contract LFVN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.21
Contract LFVN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.71
Contract LFVN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.81
Contract LFVN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.23
Contract LFVN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LFVN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.62
Contract LFVN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.99
Contract LFVN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LFVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.95