Contract Tape

PUBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 41 records

Detail Tape

PUBM most active options contracts

Page 1 of 2
Contract PUBM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.98
Contract PUBM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.42
Contract PUBM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.73
Contract PUBM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.90
Contract PUBM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.28
Contract PUBM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.88
Contract PUBM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.71
Contract PUBM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume419
OI549
IV1.03
Contract PUBM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume220
OI806
IV0.76
Contract PUBM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume200
OI700
IV0.86
Contract PUBM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume200
OI200
IV0.67
Contract PUBM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume200
OI-
IV0.50
Contract PUBM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume80
OI273
IV0.74
Contract PUBM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume42
OI70
IV0.78
Contract PUBM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume32
OI831
IV0.95
Contract PUBM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume31
OI36
IV1.12
Contract PUBM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume15
OI1028
IV0.70
Contract PUBM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume15
OI85
IV0.70
Contract PUBM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume7
OI55
IV0.74
Contract PUBM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume6
OI140
IV1.00
Contract PUBM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume5
OI5161
IV0.84
Contract PUBM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI625
IV0.72
Contract PUBM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI36
IV0.70
Contract PUBM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI19
IV1.28
Contract PUBM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI2
IV2.30
Contract PUBM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume3
OI1153
IV0.74
Contract PUBM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI225
IV0.98
Contract PUBM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI815
IV0.72
Contract PUBM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI649
IV0.84
Contract PUBM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI64
IV1.02
Contract PUBM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI23
IV0.88
Contract PUBM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI19
IV0.69
Contract PUBM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI14
IV0.86
Contract PUBM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI8
IV0.78
Contract PUBM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI4
IV3.15
Contract PUBM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI706
IV0.72
Contract PUBM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI255
IV0.82
Contract PUBM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI104
IV0.75
Contract PUBM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI4
IV0.83
Contract PUBM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI3
IV1.58